Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.49 2.49 2.49 2.49 -
08 Jan, 2025 2.49 2.49 2.49 2.49 -
07 Jan, 2025 2.49 2.49 2.49 2.49 -
06 Jan, 2025 2.49 2.49 2.49 2.49 -
03 Jan, 2025 2.49 2.49 2.49 2.49 -
02 Jan, 2025 2.49 2.49 2.49 2.49 -
31 Dec, 2024 2.49 2.49 2.49 2.49 -
30 Dec, 2024 2.49 2.49 2.49 2.49 -
27 Dec, 2024 2.49 2.49 2.49 2.49 -
26 Dec, 2024 2.49 2.49 2.49 2.49 -