Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2.3 2.3 2.3 2.3 -
07 Feb, 2025 2.3 2.3 2.3 2.3 -
06 Feb, 2025 2.3 2.3 2.3 2.3 -
05 Feb, 2025 2.3 2.3 2.3 2.3 -
04 Feb, 2025 2.3 2.3 2.3 2.3 -
03 Feb, 2025 2.3 2.3 2.3 2.3 500.00
31 Jan, 2025 2.49 2.49 2.49 2.49 -
30 Jan, 2025 2.49 2.49 2.49 2.49 -
29 Jan, 2025 2.49 2.49 2.49 2.49 -
28 Jan, 2025 2.49 2.49 2.49 2.49 -