Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2.45 2.45 2.45 2.45 -
10 Mar, 2025 2.45 2.45 2.45 2.45 -
07 Mar, 2025 2.45 2.45 2.45 2.45 -
06 Mar, 2025 2.45 2.45 2.45 2.45 -
05 Mar, 2025 2.45 2.45 2.45 2.45 -
04 Mar, 2025 2.45 2.45 2.45 2.45 -
03 Mar, 2025 2.45 2.45 2.45 2.45 2000.00
28 Feb, 2025 2.3 2.3 2.3 2.3 -
27 Feb, 2025 2.3 2.3 2.3 2.3 -
26 Feb, 2025 2.3 2.3 2.3 2.3 -