Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2.45 2.45 2.45 2.45 -
24 Mar, 2025 2.45 2.45 2.45 2.45 -
21 Mar, 2025 2.45 2.45 2.45 2.45 -
20 Mar, 2025 2.45 2.45 2.45 2.45 -
19 Mar, 2025 2.45 2.45 2.45 2.45 -
18 Mar, 2025 2.45 2.45 2.45 2.45 -
17 Mar, 2025 2.45 2.45 2.45 2.45 -
14 Mar, 2025 2.45 2.45 2.45 2.45 -
13 Mar, 2025 2.45 2.45 2.45 2.45 -
12 Mar, 2025 2.45 2.45 2.45 2.45 -