Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2.15 2.15 2.15 2.15 -
22 Apr, 2025 2.15 2.15 2.15 2.15 -
21 Apr, 2025 2.15 2.15 2.15 2.15 -
17 Apr, 2025 2.15 2.15 2.15 2.15 -
16 Apr, 2025 2.15 2.15 2.15 2.15 -
15 Apr, 2025 2.15 2.15 2.15 2.15 -
14 Apr, 2025 2.15 2.15 2.15 2.15 -
11 Apr, 2025 2.15 2.15 2.15 2.15 -
10 Apr, 2025 2.15 2.15 2.15 2.15 -
09 Apr, 2025 2.15 2.15 2.15 2.15 -