Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2.49 2.49 2.49 2.49 -
24 Jan, 2025 2.49 2.49 2.49 2.49 -
23 Jan, 2025 2.49 2.49 2.49 2.49 -
22 Jan, 2025 2.49 2.49 2.49 2.49 -
21 Jan, 2025 2.49 2.49 2.49 2.49 -
17 Jan, 2025 2.49 2.49 2.49 2.49 -
16 Jan, 2025 2.49 2.49 2.49 2.49 -
15 Jan, 2025 2.49 2.49 2.49 2.49 -
14 Jan, 2025 2.49 2.49 2.49 2.49 -
13 Jan, 2025 2.49 2.49 2.49 2.49 -