Sinopharm Group Co. Ltd. (SHTDF)

USD 2.35

(-6.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2.52 2.52 2.52 2.52 -
09 Dec, 2024 2.52 2.52 2.52 2.52 -
06 Dec, 2024 2.52 2.52 2.52 2.52 -
05 Dec, 2024 2.52 2.52 2.52 2.52 -
04 Dec, 2024 2.52 2.52 2.52 2.52 -
03 Dec, 2024 2.52 2.52 2.52 2.52 -
02 Dec, 2024 2.52 2.52 2.52 2.52 -
29 Nov, 2024 2.52 2.52 2.52 2.52 -
27 Nov, 2024 2.52 2.52 2.52 2.52 -
26 Nov, 2024 2.52 2.52 2.52 2.52 -