Shimizu Corporation (SHMUF)
USD 5.82
(-0.07%)
USD 5.82
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 06 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 05 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 04 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 03 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 31 May, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 2000.00 |
| 30 May, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 29 May, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 14.3 Thousand |
| 28 May, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 24 May, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
6228
477470
1673
6581
PBFS
CRESY