Shimizu Corporation (SHMUF)
USD 5.82
(0.0%)
USD 5.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 15 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 14 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 13 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 12 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 11 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 08 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 07 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 06 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 05 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
6228
477470
1673
6581
PBFS
CRESY