Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5.82 5.82 5.82 5.82 -
28 Aug, 2024 5.82 5.82 5.82 5.82 -
27 Aug, 2024 5.82 5.82 5.82 5.82 -
26 Aug, 2024 5.82 5.82 5.82 5.82 -
23 Aug, 2024 5.82 5.82 5.82 5.82 -
22 Aug, 2024 5.82 5.82 5.82 5.82 -
21 Aug, 2024 5.82 5.82 5.82 5.82 -
20 Aug, 2024 5.82 5.82 5.82 5.82 -
19 Aug, 2024 5.82 5.82 5.82 5.82 -
16 Aug, 2024 5.82 5.82 5.82 5.82 -