Shimizu Corporation (SHMUF)
USD 5.82
(-0.07%)
USD 5.82
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 08 Jul, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 05 Jul, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 03 Jul, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 02 Jul, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 01 Jul, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 28 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 27 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 26 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 25 Jun, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
6228
477470
1673
6581
PBFS
CRESY