Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 5.82 5.82 5.82 5.82 -
22 Jul, 2024 5.82 5.82 5.82 5.82 -
19 Jul, 2024 5.82 5.82 5.82 5.82 -
18 Jul, 2024 5.82 5.82 5.82 5.82 -
17 Jul, 2024 5.82 5.82 5.82 5.82 -
16 Jul, 2024 5.82 5.82 5.82 5.82 -
15 Jul, 2024 5.82 5.82 5.82 5.82 -
12 Jul, 2024 5.82 5.82 5.82 5.82 -
11 Jul, 2024 5.82 5.82 5.82 5.82 -
10 Jul, 2024 5.82 5.82 5.82 5.82 400.00