Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 5.82 5.82 5.82 5.82 -
02 Jul, 2025 5.82 5.82 5.82 5.82 -
01 Jul, 2025 5.82 5.82 5.82 5.82 -
30 Jun, 2025 5.82 5.82 5.82 5.82 -
27 Jun, 2025 5.82 5.82 5.82 5.82 -
26 Jun, 2025 5.82 5.82 5.82 5.82 -
25 Jun, 2025 5.82 5.82 5.82 5.82 -
24 Jun, 2025 5.82 5.82 5.82 5.82 -
23 Jun, 2025 5.82 5.82 5.82 5.82 -
20 Jun, 2025 5.82 5.82 5.82 5.82 -