Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 5.82 5.82 5.82 5.82 -
19 Mar, 2025 5.82 5.82 5.82 5.82 -
18 Mar, 2025 5.82 5.82 5.82 5.82 -
17 Mar, 2025 5.82 5.82 5.82 5.82 -
14 Mar, 2025 5.82 5.82 5.82 5.82 -
13 Mar, 2025 5.82 5.82 5.82 5.82 -
12 Mar, 2025 5.82 5.82 5.82 5.82 -
11 Mar, 2025 5.82 5.82 5.82 5.82 -
10 Mar, 2025 5.82 5.82 5.82 5.82 -
07 Mar, 2025 5.82 5.82 5.82 5.82 -