Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 5.82 5.82 5.82 5.82 -
03 Jun, 2025 5.82 5.82 5.82 5.82 -
02 Jun, 2025 5.82 5.82 5.82 5.82 -
30 May, 2025 5.82 5.82 5.82 5.82 -
29 May, 2025 5.82 5.82 5.82 5.82 -
28 May, 2025 5.82 5.82 5.82 5.82 -
27 May, 2025 5.82 5.82 5.82 5.82 -
23 May, 2025 5.82 5.82 5.82 5.82 -
22 May, 2025 5.82 5.82 5.82 5.82 -
21 May, 2025 5.82 5.82 5.82 5.82 -