Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 5.82 5.82 5.82 5.82 -
19 May, 2025 5.82 5.82 5.82 5.82 -
16 May, 2025 5.82 5.82 5.82 5.82 -
15 May, 2025 5.82 5.82 5.82 5.82 -
14 May, 2025 5.82 5.82 5.82 5.82 -
13 May, 2025 5.82 5.82 5.82 5.82 -
12 May, 2025 5.82 5.82 5.82 5.82 -
09 May, 2025 5.82 5.82 5.82 5.82 -
08 May, 2025 5.82 5.82 5.82 5.82 -
07 May, 2025 5.82 5.82 5.82 5.82 -