Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 5.82 5.82 5.82 5.82 -
05 Mar, 2025 5.82 5.82 5.82 5.82 -
04 Mar, 2025 5.82 5.82 5.82 5.82 -
03 Mar, 2025 5.82 5.82 5.82 5.82 -
28 Feb, 2025 5.82 5.82 5.82 5.82 -
27 Feb, 2025 5.82 5.82 5.82 5.82 -
26 Feb, 2025 5.82 5.82 5.82 5.82 -
25 Feb, 2025 5.82 5.82 5.82 5.82 -
24 Feb, 2025 5.82 5.82 5.82 5.82 -
21 Feb, 2025 5.82 5.82 5.82 5.82 -