Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 5.82 5.82 5.82 5.82 -
19 Feb, 2025 5.82 5.82 5.82 5.82 -
18 Feb, 2025 5.82 5.82 5.82 5.82 -
14 Feb, 2025 5.82 5.82 5.82 5.82 -
13 Feb, 2025 5.82 5.82 5.82 5.82 -
12 Feb, 2025 5.82 5.82 5.82 5.82 -
11 Feb, 2025 5.82 5.82 5.82 5.82 -
10 Feb, 2025 5.82 5.82 5.82 5.82 -
07 Feb, 2025 5.82 5.82 5.82 5.82 -
06 Feb, 2025 5.82 5.82 5.82 5.82 -