Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 5.82 5.82 5.82 5.82 -
05 May, 2025 5.82 5.82 5.82 5.82 -
02 May, 2025 5.82 5.82 5.82 5.82 -
01 May, 2025 5.82 5.82 5.82 5.82 -
30 Apr, 2025 5.82 5.82 5.82 5.82 -
29 Apr, 2025 5.82 5.82 5.82 5.82 -
28 Apr, 2025 5.82 5.82 5.82 5.82 -
25 Apr, 2025 5.82 5.82 5.82 5.82 -
24 Apr, 2025 5.82 5.82 5.82 5.82 -
23 Apr, 2025 5.82 5.82 5.82 5.82 -