Shimizu Corporation (SHMUF)

USD 5.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 5.82 5.82 5.82 5.82 300.00
15 Nov, 2024 5.82 5.82 5.82 5.82 -
14 Nov, 2024 5.82 5.82 5.82 5.82 -
13 Nov, 2024 5.82 5.82 5.82 5.82 -
12 Nov, 2024 5.82 5.82 5.82 5.82 -
11 Nov, 2024 5.82 5.82 5.82 5.82 -
08 Nov, 2024 5.82 5.82 5.82 5.82 -
07 Nov, 2024 5.82 5.82 5.82 5.82 300.00
06 Nov, 2024 5.82 5.82 5.82 5.82 -
05 Nov, 2024 5.82 5.82 5.82 5.82 300.00