Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 5.82 5.82 5.82 5.82 -
21 Jan, 2025 5.82 5.82 5.82 5.82 -
17 Jan, 2025 5.82 5.82 5.82 5.82 -
16 Jan, 2025 5.82 5.82 5.82 5.82 -
15 Jan, 2025 5.82 5.82 5.82 5.82 -
14 Jan, 2025 5.82 5.82 5.82 5.82 -
13 Jan, 2025 5.82 5.82 5.82 5.82 -
10 Jan, 2025 5.82 5.82 5.82 5.82 -
08 Jan, 2025 5.82 5.82 5.82 5.82 -
07 Jan, 2025 5.82 5.82 5.82 5.82 -