Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 5.82 5.82 5.82 5.82 -
04 Apr, 2025 5.82 5.82 5.82 5.82 -
03 Apr, 2025 5.82 5.82 5.82 5.82 -
02 Apr, 2025 5.82 5.82 5.82 5.82 -
01 Apr, 2025 5.82 5.82 5.82 5.82 -
31 Mar, 2025 5.82 5.82 5.82 5.82 -
28 Mar, 2025 5.82 5.82 5.82 5.82 -
27 Mar, 2025 5.82 5.82 5.82 5.82 -
26 Mar, 2025 5.82 5.82 5.82 5.82 -
25 Mar, 2025 5.82 5.82 5.82 5.82 -