Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 5.82 5.82 5.82 5.82 -
03 Jan, 2025 5.82 5.82 5.82 5.82 -
02 Jan, 2025 5.82 5.82 5.82 5.82 -
31 Dec, 2024 5.82 5.82 5.82 5.82 -
30 Dec, 2024 5.82 5.82 5.82 5.82 -
27 Dec, 2024 5.82 5.82 5.82 5.82 -
26 Dec, 2024 5.82 5.82 5.82 5.82 -
24 Dec, 2024 5.82 5.82 5.82 5.82 -
23 Dec, 2024 5.82 5.82 5.82 5.82 -
20 Dec, 2024 5.82 5.82 5.82 5.82 -