Shimizu Corporation (SHMUF)

USD 5.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 5.82 5.82 5.82 5.82 -
04 Oct, 2024 5.82 5.82 5.82 5.82 300.00
03 Oct, 2024 5.82 5.82 5.82 5.82 300.00
02 Oct, 2024 5.82 5.82 5.82 5.82 -
01 Oct, 2024 5.82 5.82 5.82 5.82 300.00
30 Sep, 2024 5.82 5.82 5.82 5.82 300.00
27 Sep, 2024 5.82 5.82 5.82 5.82 -
26 Sep, 2024 5.82 5.82 5.82 5.82 -
25 Sep, 2024 5.82 5.82 5.82 5.82 -
24 Sep, 2024 5.82 5.82 5.82 5.82 -