Shimizu Corporation (SHMUF)

USD 5.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 5.82 5.82 5.82 5.82 -
06 Sep, 2024 5.82 5.82 5.82 5.82 -
05 Sep, 2024 5.82 5.82 5.82 5.82 -
04 Sep, 2024 5.82 5.82 5.82 5.82 -
03 Sep, 2024 5.82 5.82 5.82 5.82 -
30 Aug, 2024 5.82 5.82 5.82 5.82 -
29 Aug, 2024 5.82 5.82 5.82 5.82 -
28 Aug, 2024 5.82 5.82 5.82 5.82 -
27 Aug, 2024 5.82 5.82 5.82 5.82 -
26 Aug, 2024 5.82 5.82 5.82 5.82 -