Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5.82 5.82 5.82 5.82 -
04 Dec, 2024 5.82 5.82 5.82 5.82 -
03 Dec, 2024 5.82 5.82 5.82 5.82 -
02 Dec, 2024 5.82 5.82 5.82 5.82 -
29 Nov, 2024 5.82 5.82 5.82 5.82 -
27 Nov, 2024 5.82 5.82 5.82 5.82 -
26 Nov, 2024 5.82 5.82 5.82 5.82 -
25 Nov, 2024 5.82 5.82 5.82 5.82 -
22 Nov, 2024 5.82 5.82 5.82 5.82 -
21 Nov, 2024 5.82 5.82 5.82 5.82 -