Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 5.82 5.82 5.82 5.82 -
06 Feb, 2025 5.82 5.82 5.82 5.82 -
05 Feb, 2025 5.82 5.82 5.82 5.82 -
04 Feb, 2025 5.82 5.82 5.82 5.82 -
03 Feb, 2025 5.82 5.82 5.82 5.82 -
31 Jan, 2025 5.82 5.82 5.82 5.82 -
30 Jan, 2025 5.82 5.82 5.82 5.82 -
29 Jan, 2025 5.82 5.82 5.82 5.82 -
28 Jan, 2025 5.82 5.82 5.82 5.82 -
27 Jan, 2025 5.82 5.82 5.82 5.82 -