Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 5.82 5.82 5.82 5.82 -
16 Apr, 2025 5.82 5.82 5.82 5.82 -
15 Apr, 2025 5.82 5.82 5.82 5.82 -
14 Apr, 2025 5.82 5.82 5.82 5.82 -
11 Apr, 2025 5.82 5.82 5.82 5.82 -
10 Apr, 2025 5.82 5.82 5.82 5.82 -
09 Apr, 2025 5.82 5.82 5.82 5.82 -
08 Apr, 2025 5.82 5.82 5.82 5.82 -
07 Apr, 2025 5.82 5.82 5.82 5.82 -
04 Apr, 2025 5.82 5.82 5.82 5.82 -