Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 5.82 5.82 5.82 5.82 -
22 Oct, 2024 5.82 5.82 5.82 5.82 -
21 Oct, 2024 5.82 5.82 5.82 5.82 -
18 Oct, 2024 5.82 5.82 5.82 5.82 -
17 Oct, 2024 5.82 5.82 5.82 5.82 -
16 Oct, 2024 5.82 5.82 5.82 5.82 -
15 Oct, 2024 5.82 5.82 5.82 5.82 -
14 Oct, 2024 5.82 5.82 5.82 5.82 -
11 Oct, 2024 5.82 5.82 5.82 5.82 -
10 Oct, 2024 5.82 5.82 5.82 5.82 -