Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5.82 5.82 5.82 5.82 -
01 Oct, 2024 5.82 5.82 5.82 5.82 -
30 Sep, 2024 5.82 5.82 5.82 5.82 -
27 Sep, 2024 5.82 5.82 5.82 5.82 -
26 Sep, 2024 5.82 5.82 5.82 5.82 -
25 Sep, 2024 5.82 5.82 5.82 5.82 -
24 Sep, 2024 5.82 5.82 5.82 5.82 -
23 Sep, 2024 5.82 5.82 5.82 5.82 -
20 Sep, 2024 5.82 5.82 5.82 5.82 -
19 Sep, 2024 5.82 5.82 5.82 5.82 -