Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 5.82 5.82 5.82 5.82 -
03 Sep, 2024 5.82 5.82 5.82 5.82 -
30 Aug, 2024 5.82 5.82 5.82 5.82 -
29 Aug, 2024 5.82 5.82 5.82 5.82 -
28 Aug, 2024 5.82 5.82 5.82 5.82 -
27 Aug, 2024 5.82 5.82 5.82 5.82 -
26 Aug, 2024 5.82 5.82 5.82 5.82 -
23 Aug, 2024 5.82 5.82 5.82 5.82 -
22 Aug, 2024 5.82 5.82 5.82 5.82 -
21 Aug, 2024 5.82 5.82 5.82 5.82 -