Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 5.82 5.82 5.82 5.82 -
05 Aug, 2024 5.82 5.82 5.82 5.82 -
02 Aug, 2024 5.82 5.82 5.82 5.82 -
01 Aug, 2024 5.82 5.82 5.82 5.82 -
31 Jul, 2024 5.82 5.82 5.82 5.82 -
30 Jul, 2024 5.82 5.82 5.82 5.82 -
29 Jul, 2024 5.82 5.82 5.82 5.82 -
26 Jul, 2024 5.82 5.82 5.82 5.82 -
25 Jul, 2024 5.82 5.82 5.82 5.82 -
24 Jul, 2024 5.82 5.82 5.82 5.82 -