Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 5.82 5.82 5.82 5.82 -
17 Sep, 2024 5.82 5.82 5.82 5.82 -
16 Sep, 2024 5.82 5.82 5.82 5.82 -
13 Sep, 2024 5.82 5.82 5.82 5.82 -
12 Sep, 2024 5.82 5.82 5.82 5.82 -
11 Sep, 2024 5.82 5.82 5.82 5.82 -
10 Sep, 2024 5.82 5.82 5.82 5.82 -
09 Sep, 2024 5.82 5.82 5.82 5.82 -
06 Sep, 2024 5.82 5.82 5.82 5.82 -
05 Sep, 2024 5.82 5.82 5.82 5.82 -