Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 5.82 5.82 5.82 5.82 -
20 Dec, 2024 5.82 5.82 5.82 5.82 -
19 Dec, 2024 5.82 5.82 5.82 5.82 -
18 Dec, 2024 5.82 5.82 5.82 5.82 -
17 Dec, 2024 5.82 5.82 5.82 5.82 -
16 Dec, 2024 5.82 5.82 5.82 5.82 -
13 Dec, 2024 5.82 5.82 5.82 5.82 -
12 Dec, 2024 5.82 5.82 5.82 5.82 -
11 Dec, 2024 5.82 5.82 5.82 5.82 -
10 Dec, 2024 5.82 5.82 5.82 5.82 -