Shimizu Corporation (SHMUF)

USD 5.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 5.82 5.82 5.82 5.82 -
11 Jul, 2024 5.82 5.82 5.82 5.82 -
10 Jul, 2024 5.82 5.82 5.82 5.82 400.00
09 Jul, 2024 5.69 5.69 5.69 5.69 -
08 Jul, 2024 5.69 5.69 5.69 5.69 -
05 Jul, 2024 5.69 5.69 5.69 5.69 -
03 Jul, 2024 5.69 5.69 5.69 5.69 -
02 Jul, 2024 5.69 5.69 5.69 5.69 -
01 Jul, 2024 5.69 5.69 5.69 5.69 -
28 Jun, 2024 5.69 5.69 5.69 5.69 -