Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 5.82 5.82 5.82 5.82 -
05 Nov, 2024 5.82 5.82 5.82 5.82 -
04 Nov, 2024 5.82 5.82 5.82 5.82 -
01 Nov, 2024 5.82 5.82 5.82 5.82 -
31 Oct, 2024 5.82 5.82 5.82 5.82 -
30 Oct, 2024 5.82 5.82 5.82 5.82 -
29 Oct, 2024 5.82 5.82 5.82 5.82 -
28 Oct, 2024 5.82 5.82 5.82 5.82 -
25 Oct, 2024 5.82 5.82 5.82 5.82 -
24 Oct, 2024 5.82 5.82 5.82 5.82 -