Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 5.69 5.69 5.69 5.69 -
22 May, 2024 5.69 5.69 5.69 5.69 -
21 May, 2024 5.69 5.69 5.69 5.69 -
20 May, 2024 5.69 5.69 5.69 5.69 -
17 May, 2024 5.69 5.69 5.69 5.69 -
16 May, 2024 5.69 5.69 5.69 5.69 -
15 May, 2024 5.69 5.69 5.69 5.69 -
14 May, 2024 5.69 5.69 5.69 5.69 -
13 May, 2024 5.69 5.69 5.69 5.69 -
10 May, 2024 5.69 5.69 5.69 5.69 -