Shimizu Corporation (SHMUF)

USD 5.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 5.69 5.69 5.69 5.69 -
15 Feb, 2024 5.69 5.69 5.69 5.69 -
14 Feb, 2024 5.69 5.69 5.69 5.69 300.00
13 Feb, 2024 6.6 6.6 6.6 6.6 -
12 Feb, 2024 6.6 6.6 6.6 6.6 -
09 Feb, 2024 6.6 6.6 6.6 6.6 -
08 Feb, 2024 6.6 6.6 6.6 6.6 -
07 Feb, 2024 6.6 6.6 6.6 6.6 -
06 Feb, 2024 6.6 6.6 6.6 6.6 -
05 Feb, 2024 6.6 6.6 6.6 6.6 -