Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 5.82 5.82 5.82 5.82 -
17 Jul, 2024 5.82 5.82 5.82 5.82 -
16 Jul, 2024 5.82 5.82 5.82 5.82 -
15 Jul, 2024 5.82 5.82 5.82 5.82 -
12 Jul, 2024 5.82 5.82 5.82 5.82 -
11 Jul, 2024 5.82 5.82 5.82 5.82 -
10 Jul, 2024 5.82 5.82 5.82 5.82 400.00
09 Jul, 2024 5.69 5.69 5.69 5.69 -
08 Jul, 2024 5.69 5.69 5.69 5.69 -
05 Jul, 2024 5.69 5.69 5.69 5.69 -