Shimizu Corporation (SHMUF)

USD 5.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 6.6 6.6 6.6 6.6 -
01 Feb, 2024 6.6 6.6 6.6 6.6 -
31 Jan, 2024 6.6 6.6 6.6 6.6 -
30 Jan, 2024 6.6 6.6 6.6 6.6 -
29 Jan, 2024 6.6 6.6 6.6 6.6 -
26 Jan, 2024 6.6 6.6 6.6 6.6 -
25 Jan, 2024 6.6 6.6 6.6 6.6 2000.00
24 Jan, 2024 6.8 6.8 6.8 6.8 -
23 Jan, 2024 6.8 6.8 6.8 6.8 -
22 Jan, 2024 6.8 6.8 6.8 6.8 -