Shimizu Corporation (SHMUF)

USD 5.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 6.8 6.8 6.8 6.8 -
03 Jan, 2024 6.8 6.8 6.8 6.8 -
02 Jan, 2024 6.8 6.8 6.8 6.8 -
29 Dec, 2023 6.8 6.8 6.8 6.8 -
28 Dec, 2023 6.8 6.8 6.8 6.8 -
27 Dec, 2023 6.8 6.8 6.8 6.8 -
26 Dec, 2023 6.8 6.8 6.8 6.8 -
22 Dec, 2023 6.8 6.8 6.8 6.8 -
21 Dec, 2023 6.8 6.8 6.8 6.8 -
20 Dec, 2023 6.8 6.8 6.8 6.8 -