Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 5.69 5.69 5.69 5.69 -
17 Jun, 2024 5.69 5.69 5.69 5.69 -
14 Jun, 2024 5.69 5.69 5.69 5.69 -
13 Jun, 2024 5.69 5.69 5.69 5.69 -
12 Jun, 2024 5.69 5.69 5.69 5.69 -
11 Jun, 2024 5.69 5.69 5.69 5.69 -
10 Jun, 2024 5.69 5.69 5.69 5.69 -
07 Jun, 2024 5.69 5.69 5.69 5.69 -
06 Jun, 2024 5.69 5.69 5.69 5.69 -
05 Jun, 2024 5.69 5.69 5.69 5.69 -