Shimizu Corporation (SHMUF)
USD 5.82
(-0.07%)
USD 5.82
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 26 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 25 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 22 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 21 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 20 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 19 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 18 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 15 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 14 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
6228
477470
1673
6581
PBFS
CRESY