Shimizu Corporation (SHMUF)
USD 5.82
(-0.07%)
USD 5.82
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 17 May, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 16 May, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 15 May, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 14 May, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 13 May, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 10 May, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 09 May, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 08 May, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 07 May, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
6228
477470
1673
6581
PBFS
CRESY