Shimizu Corporation (SHMUF)
USD 5.82
(-0.07%)
USD 5.82
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 05 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 04 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 01 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 29 Feb, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 28 Feb, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 27 Feb, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 26 Feb, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 23 Feb, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 22 Feb, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
6228
477470
1673
6581
PBFS
CRESY