Shimizu Corporation (SHMUF)

USD 5.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 6.8 6.8 6.8 6.8 -
03 Nov, 2023 6.8 6.8 6.8 6.8 -
02 Nov, 2023 6.8 6.8 6.8 6.8 -
01 Nov, 2023 6.8 6.8 6.8 6.8 -
31 Oct, 2023 6.8 6.8 6.8 6.8 -
30 Oct, 2023 6.8 6.8 6.8 6.8 -
27 Oct, 2023 6.8 6.8 6.8 6.8 -
26 Oct, 2023 6.8 6.8 6.8 6.8 -
25 Oct, 2023 6.8 6.8 6.8 6.8 -
24 Oct, 2023 6.8 6.8 6.8 6.8 -