Shimizu Corporation (SHMUF)
USD 5.82
(-0.07%)
USD 5.82
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 05 Apr, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 04 Apr, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 03 Apr, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 02 Apr, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 01 Apr, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 28 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 27 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 26 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 25 Mar, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
6228
477470
1673
6581
PBFS
CRESY