Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 5.69 5.69 5.69 5.69 -
21 Mar, 2024 5.69 5.69 5.69 5.69 -
20 Mar, 2024 5.69 5.69 5.69 5.69 -
19 Mar, 2024 5.69 5.69 5.69 5.69 -
18 Mar, 2024 5.69 5.69 5.69 5.69 -
15 Mar, 2024 5.69 5.69 5.69 5.69 -
14 Mar, 2024 5.69 5.69 5.69 5.69 -
13 Mar, 2024 5.69 5.69 5.69 5.69 -
12 Mar, 2024 5.69 5.69 5.69 5.69 -
11 Mar, 2024 5.69 5.69 5.69 5.69 -