Shimizu Corporation (SHMUF)

USD 5.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 6.8 6.8 6.8 6.8 -
06 Dec, 2023 6.8 6.8 6.8 6.8 -
05 Dec, 2023 6.8 6.8 6.8 6.8 -
04 Dec, 2023 6.8 6.8 6.8 6.8 -
01 Dec, 2023 6.8 6.8 6.8 6.8 -
30 Nov, 2023 6.8 6.8 6.8 6.8 -
29 Nov, 2023 6.8 6.8 6.8 6.8 -
28 Nov, 2023 6.8 6.8 6.8 6.8 -
27 Nov, 2023 6.8 6.8 6.8 6.8 -
24 Nov, 2023 6.8 6.8 6.8 6.8 -