Sinotruk (Hong Kong) Limited (SHKLY)
USD 119.3
(0.0%)
USD 119.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 03 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 02 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 01 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 30 Sep, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 27 Sep, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 26 Sep, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 25 Sep, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 24 Sep, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 23 Sep, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
MRN
DNLM
8938
603815
ORXCF
300770