Sinotruk (Hong Kong) Limited (SHKLY)
USD 119.3
(0.0%)
USD 119.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 26 Sep, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 25 Sep, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 24 Sep, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 23 Sep, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 20 Sep, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 19 Sep, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 18 Sep, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 17 Sep, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 16 Sep, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
MRN
DNLM
8938
603815
ORXCF
300770