Sinotruk (Hong Kong) Limited (SHKLY)
USD 119.3
(0.0%)
USD 119.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 17 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 16 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 15 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 14 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 11 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 10 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 09 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 08 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 07 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
MRN
DNLM
8938
603815
ORXCF
300770