Sinotruk (Hong Kong) Limited (SHKLY)
USD 119.3
(0.0%)
USD 119.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 119.3 | 119.3 | 119.3 | 119.3 | - |
| 10 Apr, 2025 | 119.3 | 119.3 | 119.3 | 119.3 | - |
| 09 Apr, 2025 | 119.3 | 119.3 | 119.3 | 119.3 | - |
| 08 Apr, 2025 | 119.3 | 119.3 | 119.3 | 119.3 | 100.00 |
| 07 Apr, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 52.00 |
| 04 Apr, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 03 Apr, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 52.00 |
| 02 Apr, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 31.00 |
| 01 Apr, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 31 Mar, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
MRN
DNLM
8938
603815
ORXCF
300770