Sinotruk (Hong Kong) Limited (SHKLY)
USD 119.3
(0.0%)
USD 119.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 20 Mar, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 31.00 |
| 19 Mar, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 31.00 |
| 18 Mar, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 17 Mar, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 31.00 |
| 14 Mar, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 31.00 |
| 13 Mar, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 31.00 |
| 12 Mar, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 11 Mar, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 31.00 |
| 10 Mar, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 31.00 |
MRN
DNLM
8938
603815
ORXCF
300770