Sinotruk (Hong Kong) Limited (SHKLY)
USD 119.3
(0.0%)
USD 119.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 31.00 |
| 06 Mar, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 561.00 |
| 05 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 53.00 |
| 04 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 03 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 28 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 27 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 26 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 53.00 |
| 25 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 24 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 53.00 |
MRN
DNLM
8938
603815
ORXCF
300770