Sinotruk (Hong Kong) Limited (SHKLY)
USD 119.3
(0.0%)
USD 119.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 31 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 30 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 29 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 28 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 25 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 24 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 23 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 22 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 21 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
MRN
DNLM
8938
603815
ORXCF
300770