Sinotruk (Hong Kong) Limited (SHKLY)
USD 119.3
(0.0%)
USD 119.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 28 Nov, 2024 | 123.8 | 125.0 | 123.8 | 125.0 | 52.00 |
| 27 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 26 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 25 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 22 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 21 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 20 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 19 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 18 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
MRN
DNLM
8938
603815
ORXCF
300770