Sinotruk (Hong Kong) Limited (SHKLY)
USD 119.3
(0.0%)
USD 119.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 67.00 |
| 26 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 67.00 |
| 25 Dec, 2024 | 143.55 | 143.55 | 125.0 | 125.0 | 67.00 |
| 24 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 67.00 |
| 23 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 67.00 |
| 20 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 19 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 18 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 17 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 16 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
MRN
DNLM
8938
603815
ORXCF
300770