Sinotruk (Hong Kong) Limited (SHKLY)
USD 119.3
(0.0%)
USD 119.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 12 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 11 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 10 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 09 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 06 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 05 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 04 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 03 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 02 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
MRN
DNLM
8938
603815
ORXCF
300770