Sinotruk (Hong Kong) Limited (SHKLY)
USD 119.3
(0.0%)
USD 119.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 23 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 22 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 53.00 |
| 21 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 53.00 |
| 20 Jan, 2025 | 152.5 | 152.5 | 125.0 | 125.0 | 53.00 |
| 17 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 16 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 53.00 |
| 15 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 53.00 |
| 14 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 13 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
MRN
DNLM
8938
603815
ORXCF
300770