Sinotruk (Hong Kong) Limited (SHKLY)
USD 119.3
(0.0%)
USD 119.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 12 Sep, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 11 Sep, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 10 Sep, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 09 Sep, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 06 Sep, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 52.00 |
| 05 Sep, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 500.00 |
| 04 Sep, 2024 | 126.0 | 126.0 | 125.0 | 125.0 | 500.00 |
| 03 Sep, 2024 | 116.45 | 116.45 | 116.45 | 116.45 | - |
| 30 Aug, 2024 | 116.45 | 116.45 | 116.45 | 116.45 | 16.00 |
MRN
DNLM
8938
603815
ORXCF
300770