The SPAR Group Ltd (SGPPY)

USD 6.85

(18.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 6.85 6.85 6.85 6.85 10.00
05 Nov, 2024 6.85 6.85 6.85 6.85 -
04 Nov, 2024 6.85 6.85 6.85 6.85 -
01 Nov, 2024 6.85 6.85 6.85 6.85 -
31 Oct, 2024 6.85 6.85 6.85 6.85 10.00
30 Oct, 2024 6.85 6.85 6.85 6.85 -
29 Oct, 2024 6.85 6.85 6.85 6.85 10.00
28 Oct, 2024 6.85 6.85 6.85 6.85 -
25 Oct, 2024 6.85 6.85 6.85 6.85 -
24 Oct, 2024 6.85 6.85 6.85 6.85 -