The SPAR Group Ltd (SGPPY)

USD 6.85

(18.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 6.85 6.85 6.85 6.85 10.00
22 Oct, 2024 6.85 6.85 6.85 6.85 -
21 Oct, 2024 6.85 6.85 6.85 6.85 10.00
18 Oct, 2024 6.85 6.85 6.85 6.85 10.00
17 Oct, 2024 6.85 6.85 6.85 6.85 -
16 Oct, 2024 6.85 6.85 6.85 6.85 -
15 Oct, 2024 6.85 6.85 6.85 6.85 -
14 Oct, 2024 6.85 6.85 6.85 6.85 10.00
11 Oct, 2024 6.85 6.85 6.85 6.85 10.00
10 Oct, 2024 6.85 6.85 6.85 6.85 10.00